Arkham

ARKM · 美元计价

$0.1057

≈ ￥0.69762

2.22% ($0.00)

更新于 2026-11-07 09:50:06

24H 最高

$0.1086

24H 最低

$0.1029

今日开盘

$0.1034

24H 成交量

$42.42万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.747	$3.83	$3.64	$5,895.95万	$49.15亿	0.73%
666	RDDTBRDDTB	$95.62	$96.78	$93.71	$6.61万	—	1.56%
109	SEISei	$0.0467	$0.04759	$0.04532	$206.77万	$3.18亿	2.19%
296	SOPHSophon	$0.00135	$0.00143	$0.00134	$44.77万	$275.83万	-2.17%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
108	RENDERRender	$1.582	$1.62	$1.51	$210.18万	$8.25亿	3.53%
258	IOSTIOST	$0.000693	$0.000718	$0.000674	$54.05万	$2,570.42万	2.82%
287	CYPHBCYPHB	$2.81	$2.96	$2.42	$47.00万	—	8.08%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
107	RUNETHORChain	$0.59	$0.621	$0.578	$210.51万	$2.02亿	-2.80%
299	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$574.26	$581.95	$561.89	$3.41万	—	0.74%
281	WDCBWDCB	$266.51	$295.18	$259.18	$47.68万	—	-3.29%
397	HEMIHemi	$0.00448	$0.00462	$0.00428	$29.42万	$440.49万	4.43%
530	FLUXFLUX	$0.0562	$0.0576	$0.0545	$15.87万	$2,422.10万	2.93%
259	CRWVBCRWVB	$46.57	$49.14	$43.20	$53.95万	—	3.95%
276	GNSGains Network	$0.336	$0.394	$0.31	$48.87万	$945.42万	-5.88%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%