Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-3.62% (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.00138

24H 成交量

$43.39万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.772	$3.83	$3.64	$5,711.40万	$49.15亿	2.95%
670	RDDTBRDDTB	$95.41	$96.78	$93.71	$5.56万	—	1.30%
103	SEISei	$0.04627	$0.04759	$0.04532	$203.45万	$3.18亿	1.27%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.39万	$275.83万	-3.62%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	RENDERRender	$1.564	$1.62	$1.51	$188.82万	$8.25亿	2.69%
256	IOSTIOST	$0.000693	$0.000718	$0.00068	$52.89万	$2,570.42万	1.17%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.16万	—	13.77%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
115	RUNETHORChain	$0.59	$0.621	$0.578	$172.85万	$2.02亿	-3.60%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$573.58	$581.95	$561.89	$3.13万	—	0.70%
285	WDCBWDCB	$266.46	$295.18	$259.18	$45.52万	—	-4.54%
391	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.47万	$440.49万	3.96%
531	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.16万	$2,422.10万	1.09%
276	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.33万	—	2.34%
268	GNSGains Network	$0.333	$0.394	$0.31	$49.27万	$945.42万	-6.72%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%