AS Roma Fan Token

ASR · 美元计价

$0.679

≈ ￥4.4814

-4.64% (-$0.03)

更新于 2026-11-06 00:20:02

24H 最高

$0.712

24H 最低

$0.667

今日开盘

$0.712

24H 成交量

$15.87万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.777	$4.19	$3.63	$8,242.70万	$53.72亿	-9.75%
627	RDDTBRDDTB	$94.07	$104.36	$91.50	$12.43万	—	-9.64%
96	SEISei	$0.0459	$0.05043	$0.04466	$311.23万	$3.33亿	-8.95%
207	SOPHSophon	$0.00132	$0.00151	$0.00129	$92.11万	$291.62万	-9.59%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	RENDERRender	$1.517	$1.64	$1.47	$295.29万	$8.19亿	-5.25%
259	IOSTIOST	$0.000662	$0.00071	$0.000642	$69.63万	$2,570.06万	-6.76%
490	CYPHBCYPHB	$2.51	$3.01	$2.30	$25.37万	—	-14.04%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
73	RUNETHORChain	$0.615	$0.673	$0.597	$605.61万	$2.19亿	-3.76%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
676	BRKBBBRKBB	$580.22	$587.74	$571.00	$6.74万	—	1.16%
502	WDCBWDCB	$276.47	$330.46	$265.47	$24.35万	—	-15.57%
384	HEMIHemi	$0.00429	$0.00465	$0.00418	$38.14万	$447.27万	-7.74%
615	FLUXFLUX	$0.054	$0.0591	$0.0515	$13.49万	$2,453.70万	-7.69%
164	CRWVBCRWVB	$42.98	$49.39	$40.70	$129.46万	—	-12.16%
563	GNSGains Network	$0.359	$0.4	$0.355	$18.63万	$929.75万	-5.77%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%