BIO Protocol

BIO · 美元计价

$0.02002

≈ ￥0.132132

-1.38% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.0203

24H 成交量

$25.25万

流通市值

$3,248.02万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.671	$3.78	$3.63	$3,263.30万	$47.91亿	-1.85%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
136	SEISei	$0.04578	$0.04759	$0.04547	$92.50万	$3.08亿	-2.93%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.45万	$262.39万	-4.35%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
121	RENDERRender	$1.569	$1.62	$1.55	$108.61万	$8.10亿	-2.30%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$18.85万	$2,540.59万	-0.14%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
139	RUNETHORChain	$0.588	$0.6	$0.578	$91.07万	$2.00亿	-1.18%
261	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.53万	—	1.71%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
513	FLUXFLUX	$0.0541	$0.0571	$0.054	$12.89万	$2,317.35万	-4.92%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.54万	—	2.05%
304	GNSGains Network	$0.346	$0.363	$0.31	$35.47万	$807.68万	-4.16%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
312	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%