Bubblemaps

BMT · 美元计价

$0.02322

≈ ￥0.153252

-4.76% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.02492

24H 最低

$0.02297

今日开盘

$0.02438

24H 成交量

$237.07万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.28万	—	1.22%
105	SEISei	$0.04623	$0.04759	$0.04532	$197.22万	$3.18亿	0.65%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
285	WDCBWDCB	$266.25	$295.18	$259.18	$45.30万	—	-4.47%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%