CRMB

CRMB · 美元计价

$213.93

≈ ￥1411.94

-1.96% (-$4.27)

更新于 2026-11-07 15:25:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.2

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.756	$3.83	$3.64	$5,692.11万	$49.15亿	2.60%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
103	SEISei	$0.04625	$0.04759	$0.04532	$193.48万	$3.18亿	1.27%
298	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.04万	$275.83万	-4.32%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	RENDERRender	$1.576	$1.62	$1.51	$185.06万	$8.25亿	3.41%
279	IOSTIOST	$0.00069	$0.000718	$0.000685	$46.73万	$2,570.42万	0.29%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.51%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.78万	$2.02亿	-4.11%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
291	WDCBWDCB	$265.88	$295.18	$259.18	$44.03万	—	-4.36%
388	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.76万	$440.49万	2.30%
541	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%
287	CRWVBCRWVB	$46.11	$49.14	$43.20	$44.30万	—	2.54%
258	GNSGains Network	$0.328	$0.394	$0.31	$52.13万	$945.42万	-8.64%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%