Ether.fi

ETHFI · 美元计价

$0.5951

≈ ￥3.9277

1.85% ($0.01)

更新于 2026-11-08 03:05:02

24H 最高

$0.5979

24H 最低

$0.5793

今日开盘

$0.5843

24H 成交量

$203.91万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
280	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
437	IOSTIOST	$0.000694	$0.000705	$0.000687	$18.31万	$2,540.59万	-0.29%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%
566	CRWVBCRWVB	$46.27	$47.00	$45.43	$9.30万	—	1.14%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%