Euler

EUL · 美元计价

$0.998

≈ ￥6.5868

-1.58% (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高

$1.05

24H 最低

$0.995

今日开盘

$1.014

24H 成交量

$18.00万

流通市值

$1,920.48万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
108	SEISei	$0.04608	$0.04759	$0.04586	$178.40万	$3.18亿	0.20%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
260	GNSGains Network	$0.335	$0.394	$0.31	$50.97万	$945.42万	-7.20%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%