SynFutures

F · 美元计价

$0.002545

≈ ￥0.016797

-7.15% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002741

24H 成交量

$12.14万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.737	$4.15	$3.63	$8,241.28万	$48.97亿	-8.79%
635	RDDTBRDDTB	$93.42	$104.36	$91.50	$11.88万	—	-10.48%
96	SEISei	$0.04535	$0.0496	$0.04466	$310.14万	$3.05亿	-8.12%
205	SOPHSophon	$0.00134	$0.00151	$0.00129	$94.28万	$269.07万	-8.22%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	RENDERRender	$1.511	$1.64	$1.47	$299.63万	$7.81亿	-4.55%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$68.89万	$2,486.58万	-4.01%
534	CYPHBCYPHB	$2.48	$2.95	$2.30	$21.68万	—	-15.93%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
72	RUNETHORChain	$0.616	$0.673	$0.597	$588.81万	$2.08亿	-4.64%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
680	BRKBBBRKBB	$579.75	$587.74	$572.74	$6.00万	—	1.07%
492	WDCBWDCB	$270.3	$329.83	$265.47	$25.62万	—	-18.02%
434	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.13万	$415.14万	-7.00%
621	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.59%
172	CRWVBCRWVB	$42.64	$49.30	$40.70	$129.94万	—	-13.46%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.05万	$877.27万	-5.56%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%