Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.676	$4.12	$3.63	$8,658.51万	$48.97亿	-10.78%
641	RDDTBRDDTB	$93.09	$103.02	$91.50	$11.38万	—	-9.50%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
201	SOPHSophon	$0.00139	$0.00151	$0.00129	$101.84万	$269.07万	-5.44%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
98	RENDERRender	$1.512	$1.64	$1.47	$307.26万	$7.81亿	-4.36%
259	IOSTIOST	$0.000665	$0.000709	$0.000642	$70.73万	$2,486.58万	-5.00%
537	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.49万	—	-13.79%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
72	RUNETHORChain	$0.608	$0.673	$0.597	$601.61万	$2.08亿	-5.59%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
678	BRKBBBRKBB	$578.37	$587.74	$573.66	$6.07万	—	0.82%
488	WDCBWDCB	$273.38	$328.03	$265.47	$26.81万	—	-16.20%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.96万	$415.14万	-7.19%
621	FLUXFLUX	$0.0543	$0.0591	$0.0515	$13.79万	$2,276.20万	-6.06%
173	CRWVBCRWVB	$42.66	$49.21	$40.70	$130.29万	—	-12.19%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%