Genius

GENIUS · 美元计价

$0.2946

≈ ￥1.9444

-1.47% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.299

24H 成交量

$12.36万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
540	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.36万	$2,422.10万	-0.18%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
258	GNSGains Network	$0.33	$0.394	$0.31	$52.15万	$945.42万	-7.82%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%