Huma Finance

HUMA · 美元计价

$0.01269

≈ ￥0.083754

-5.72% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.01357

24H 最低

$0.01261

今日开盘

$0.01346

24H 成交量

$373.93万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
104	SEISei	$0.04569	$0.04759	$0.04561	$179.08万	$3.18亿	-1.36%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
102	RENDERRender	$1.56	$1.62	$1.55	$181.95万	$8.25亿	0.65%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
306	WDCBWDCB	$266.42	$295.18	$259.18	$39.70万	—	-6.15%
428	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.71万	$440.49万	-0.68%
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
259	GNSGains Network	$0.332	$0.394	$0.31	$50.80万	$945.42万	-9.29%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%