IBMB

IBMB · 美元计价

$246.9

≈ ￥1629.54

-3.03% (-$7.71)

更新于 2026-11-06 01:30:01

24H 最高

$257.32

24H 最低

$246.55

今日开盘

$254.61

24H 成交量

$13.26万

流通市值

—

24H 涨跌额

(-$7.71)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.719	$4.15	$3.63	$8,238.46万	$48.97亿	-9.23%
635	RDDTBRDDTB	$93.42	$104.36	$91.50	$11.88万	—	-10.48%
97	SEISei	$0.04514	$0.0496	$0.04466	$310.22万	$3.05亿	-8.81%
206	SOPHSophon	$0.00135	$0.00151	$0.00129	$93.92万	$269.07万	-7.53%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	RENDERRender	$1.505	$1.64	$1.47	$300.45万	$7.81亿	-4.87%
262	IOSTIOST	$0.000672	$0.000709	$0.000642	$68.91万	$2,486.58万	-3.86%
528	CYPHBCYPHB	$2.46	$2.96	$2.30	$21.87万	—	-16.89%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
72	RUNETHORChain	$0.614	$0.673	$0.597	$588.03万	$2.08亿	-4.95%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
680	BRKBBBRKBB	$579.75	$587.74	$572.74	$6.00万	—	1.07%
492	WDCBWDCB	$270.45	$330.46	$265.47	$25.63万	—	-17.85%
433	HEMIHemi	$0.00424	$0.00463	$0.00418	$32.11万	$415.14万	-7.42%
622	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.48万	$2,276.20万	-7.24%
170	CRWVBCRWVB	$42.56	$49.30	$40.70	$131.90万	—	-13.53%
560	GNSGains Network	$0.356	$0.4	$0.355	$19.07万	$877.27万	-5.82%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%