IoTeX

IOTX · 美元计价

$0.003036

≈ ￥0.020038

-3.22% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.003137

24H 成交量

$5.31万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.654	$3.78	$3.63	$3,381.49万	$47.91亿	-1.62%
668	RDDTBRDDTB	$95.49	$95.96	$95.02	$1.56万	—	-0.07%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
276	SOPHSophon	$0.00131	$0.00138	$0.0013	$40.11万	$262.39万	-4.38%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
442	IOSTIOST	$0.00069	$0.000705	$0.000687	$17.72万	$2,540.59万	-1.43%
611	CYPHBCYPHB	$2.8	$2.94	$2.79	$5.53万	—	-2.10%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
140	RUNETHORChain	$0.582	$0.6	$0.578	$89.83万	$2.00亿	-0.51%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
683	BRKBBBRKBB	$572.85	$578.05	$566.85	$1.03万	—	-0.45%
544	WDCBWDCB	$265.7	$269.05	$261.88	$10.56万	—	1.22%
455	HEMIHemi	$0.00442	$0.00462	$0.00437	$16.51万	$432.28万	-4.12%
507	FLUXFLUX	$0.0539	$0.057	$0.0538	$13.16万	$2,317.35万	-4.94%
566	CRWVBCRWVB	$46.2	$47.00	$45.52	$9.05万	—	1.27%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
253	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%