KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

1.13% ($0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0442

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.762	$3.83	$3.64	$5,699.25万	$49.15亿	2.56%
671	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
103	SEISei	$0.04624	$0.04759	$0.04532	$203.64万	$3.18亿	1.56%
291	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.40万	$275.83万	-4.32%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
111	RENDERRender	$1.564	$1.62	$1.51	$187.58万	$8.25亿	2.83%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.94万	$2,570.42万	1.61%
341	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.11万	—	12.85%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
116	RUNETHORChain	$0.59	$0.621	$0.578	$167.85万	$2.02亿	-3.75%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$572.3	$581.95	$561.89	$3.16万	—	0.45%
286	WDCBWDCB	$266.27	$295.18	$259.18	$45.42万	—	-4.43%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.45万	$440.49万	3.96%
533	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.15万	$2,422.10万	1.28%
279	CRWVBCRWVB	$46.28	$49.14	$43.20	$47.04万	—	2.48%
269	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.46%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%