Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

0.00% ($0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0748

24H 成交量

$9.36万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.685	$3.80	$3.68	$3,481.04万	$49.15亿	-2.67%
672	RDDTBRDDTB	$95.39	$96.78	$94.65	$2.61万	—	-1.35%
122	SEISei	$0.04588	$0.04759	$0.04547	$122.01万	$3.18亿	-2.82%
288	SOPHSophon	$0.00133	$0.00141	$0.00131	$40.10万	$275.83万	-4.32%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
604	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
105	RENDERRender	$1.563	$1.62	$1.55	$150.84万	$8.25亿	-0.83%
442	IOSTIOST	$0.000695	$0.000706	$0.000687	$20.25万	$2,570.42万	-1.42%
468	CYPHBCYPHB	$2.81	$2.96	$2.63	$18.00万	—	1.08%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
151	RUNETHORChain	$0.597	$0.601	$0.578	$88.99万	$2.02亿	-0.33%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
690	BRKBBBRKBB	$571.19	$578.05	$566.85	$1.32万	—	-0.61%
377	WDCBWDCB	$265.4	$269.05	$259.18	$27.50万	—	0.74%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.78万	$440.49万	-3.10%
546	FLUXFLUX	$0.0546	$0.0573	$0.0544	$11.69万	$2,422.10万	-3.87%
448	CRWVBCRWVB	$46.16	$47.00	$43.20	$19.69万	—	0.96%
254	GNSGains Network	$0.327	$0.394	$0.31	$48.41万	$945.42万	-11.62%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%