NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.06

≈ ￥1241.2

0.82% ($1.53)

更新于 2026-11-08 02:30:01

24H 最高

$189.18

24H 最低

$186.46

今日开盘

$186.53

24H 成交量

$583.68万

流通市值

$5,274.46万

24H 涨跌额

($1.53)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
671	RDDTBRDDTB	$95.45	$96.03	$94.65	$1.67万	—	0.85%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.41万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.10亿	-2.43%
428	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.71万	$2,540.59万	-0.29%
575	CYPHBCYPHB	$2.82	$2.96	$2.79	$8.80万	—	-1.40%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.09万	—	-0.45%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.14万	$2,317.35万	-4.04%
562	CRWVBCRWVB	$46.37	$47.00	$44.79	$9.64万	—	3.53%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%