Plume

PLUME · 美元计价

$0.01343

≈ ￥0.088638

-10.23% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.01497

24H 最低

$0.0131

今日开盘

$0.01496

24H 成交量

$154.29万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.744	$4.15	$3.63	$8,311.13万	$53.72亿	-9.52%
635	RDDTBRDDTB	$93.94	$104.36	$91.50	$11.94万	—	-9.77%
97	SEISei	$0.04565	$0.05013	$0.04466	$312.32万	$3.33亿	-8.90%
207	SOPHSophon	$0.00133	$0.00151	$0.00129	$93.37万	$291.62万	-9.52%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	RENDERRender	$1.51	$1.64	$1.47	$302.09万	$8.19亿	-5.86%
260	IOSTIOST	$0.000673	$0.000709	$0.000642	$70.05万	$2,570.06万	-4.40%
499	CYPHBCYPHB	$2.48	$3.01	$2.30	$24.67万	—	-16.22%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
73	RUNETHORChain	$0.618	$0.673	$0.597	$579.48万	$2.19亿	-4.19%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
680	BRKBBBRKBB	$580.31	$587.74	$572.60	$6.18万	—	1.18%
493	WDCBWDCB	$272.22	$330.46	$265.47	$24.86万	—	-17.28%
391	HEMIHemi	$0.00426	$0.00465	$0.00418	$37.88万	$447.27万	-8.19%
622	FLUXFLUX	$0.0542	$0.0591	$0.0515	$13.59万	$2,453.70万	-7.51%
164	CRWVBCRWVB	$43.14	$49.39	$40.70	$133.05万	—	-12.30%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.90万	$929.75万	-5.00%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%