Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.799	$4.15	$3.63	$8,253.16万	$53.72亿	-8.13%
638	RDDTBRDDTB	$94.54	$104.36	$91.50	$11.80万	—	-8.08%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
208	SOPHSophon	$0.00133	$0.00151	$0.00129	$92.29万	$291.62万	-8.90%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	RENDERRender	$1.529	$1.64	$1.47	$298.43万	$8.19亿	-4.20%
260	IOSTIOST	$0.000669	$0.000709	$0.000642	$69.19万	$2,570.06万	-4.70%
494	CYPHBCYPHB	$2.56	$3.01	$2.30	$25.06万	—	-11.72%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
73	RUNETHORChain	$0.618	$0.673	$0.597	$605.76万	$2.19亿	-4.04%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
677	BRKBBBRKBB	$580.29	$587.74	$571.85	$6.65万	—	1.47%
503	WDCBWDCB	$277.55	$330.46	$265.47	$23.96万	—	-14.83%
382	HEMIHemi	$0.00428	$0.00465	$0.00418	$38.52万	$447.27万	-7.56%
614	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.89万	$2,453.70万	-6.66%
163	CRWVBCRWVB	$43.64	$49.39	$40.70	$134.65万	—	-9.57%
558	GNSGains Network	$0.362	$0.4	$0.355	$18.90万	$929.75万	-4.74%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%