QNTB

QNTB · 美元计价

$36.99

≈ ￥244.134

14.49% ($4.68)

更新于 2026-11-07 22:00:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$32.31

24H 成交量

$18.73万

流通市值

—

24H 涨跌额

($4.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.716	$3.83	$3.68	$4,630.75万	$49.15亿	-0.11%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
113	SEISei	$0.04597	$0.04759	$0.04547	$148.13万	$3.18亿	-1.01%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.19万	—	6.84%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$2.02亿	0.34%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%