SOXSB

SOXSB · 美元计价

$71.97

≈ ￥475.002

-1.60% (-$1.17)

更新于 2026-11-07 15:05:07

24H 最高

$76.01

24H 最低

$64.00

今日开盘

$73.14

24H 成交量

$383.32万

流通市值

—

24H 涨跌额

(-$1.17)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.74	$3.83	$3.64	$5,682.56万	$49.15亿	2.38%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
104	SEISei	$0.04617	$0.04759	$0.04532	$195.06万	$3.18亿	1.14%
295	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.45万	$275.83万	-4.32%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	RENDERRender	$1.567	$1.62	$1.51	$183.55万	$8.25亿	3.02%
277	IOSTIOST	$0.000692	$0.000718	$0.000685	$47.10万	$2,570.42万	0.00%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
128	RUNETHORChain	$0.588	$0.62	$0.578	$131.51万	$2.02亿	-4.39%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
289	WDCBWDCB	$265.72	$295.18	$259.18	$44.14万	—	-4.37%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.04万	$440.49万	2.54%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.34万	$2,422.10万	-0.36%
286	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.76万	—	2.38%
262	GNSGains Network	$0.333	$0.394	$0.31	$50.94万	$945.42万	-6.98%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%