Sui

SUI · 美元计价

$0.8523

≈ ￥5.6252

-9.74% (-$0.09)

更新于 2026-11-06 00:00:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9443

24H 成交量

$4,316.39万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	NEARNear Protocol	$3.7	$4.19	$3.63	$8,058.83万	$53.72亿	-10.76%
621	RDDTBRDDTB	$92.81	$104.36	$91.50	$12.77万	—	-10.43%
97	SEISei	$0.04537	$0.05054	$0.04466	$305.26万	$3.33亿	-9.78%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$92.71万	$291.62万	-8.97%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	RENDERRender	$1.491	$1.64	$1.47	$288.76万	$8.19亿	-6.29%
259	IOSTIOST	$0.000649	$0.000715	$0.000642	$69.91万	$2,570.06万	-8.98%
492	CYPHBCYPHB	$2.37	$3.01	$2.30	$24.45万	—	-17.13%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
72	RUNETHORChain	$0.607	$0.673	$0.597	$598.12万	$2.19亿	-4.41%
348	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
675	BRKBBBRKBB	$584.51	$587.74	$570.99	$6.74万	—	2.08%
499	WDCBWDCB	$269.59	$330.46	$265.47	$23.77万	—	-17.77%
376	HEMIHemi	$0.00422	$0.00465	$0.00418	$39.39万	$447.27万	-9.05%
623	FLUXFLUX	$0.0531	$0.0591	$0.0515	$12.74万	$2,453.70万	-9.85%
162	CRWVBCRWVB	$41.41	$49.45	$40.70	$129.84万	—	-15.14%
559	GNSGains Network	$0.357	$0.4	$0.355	$18.56万	$929.75万	-6.05%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%