SuperVerse

SUPER · 美元计价

$0.1657

≈ ￥1.0936

-5.31% (-$0.01)

更新于 2026-11-07 12:35:02

24H 最高

$0.1762

24H 最低

$0.1655

今日开盘

$0.175

24H 成交量

$41.57万

流通市值

$7,745.53万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNear Protocol	$3.74	$3.83	$3.64	$5,802.52万	$49.15亿	1.69%
669	RDDTBRDDTB	$95.58	$96.78	$93.71	$5.73万	—	1.41%
104	SEISei	$0.04619	$0.04759	$0.04532	$203.95万	$3.18亿	1.14%
296	SOPHSophon	$0.00135	$0.00143	$0.00133	$42.74万	$275.83万	-1.46%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
105	RENDERRender	$1.56	$1.62	$1.51	$202.78万	$8.25亿	1.56%
254	IOSTIOST	$0.000694	$0.000718	$0.00068	$53.73万	$2,570.42万	1.61%
326	CYPHBCYPHB	$2.81	$2.96	$2.42	$38.17万	—	11.07%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
111	RUNETHORChain	$0.588	$0.621	$0.578	$190.33万	$2.02亿	-3.92%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	BRKBBBRKBB	$574.42	$581.95	$561.89	$3.13万	—	1.03%
286	WDCBWDCB	$267.01	$295.18	$259.18	$46.03万	—	-4.90%
388	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.71万	$440.49万	3.95%
530	FLUXFLUX	$0.0555	$0.0576	$0.0548	$15.25万	$2,422.10万	0.91%
271	CRWVBCRWVB	$46.42	$49.14	$43.20	$48.91万	—	2.16%
272	GNSGains Network	$0.334	$0.394	$0.31	$48.62万	$945.42万	-6.96%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%