Theta Fuel

TFUEL · 美元计价

$0.00758

≈ ￥0.050028

-1.43% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00769

24H 成交量

$6.49万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNear Protocol	$3.719	$3.83	$3.68	$4,634.54万	$49.15亿	0.03%
672	RDDTBRDDTB	$95.52	$96.78	$93.71	$3.79万	—	-0.38%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.83万	$275.83万	-6.38%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	RENDERRender	$1.562	$1.62	$1.55	$161.02万	$8.25亿	-0.45%
421	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.43%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.21万	—	6.84%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.01万	$2.02亿	0.34%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
333	WDCBWDCB	$266.47	$294.07	$259.18	$36.01万	—	-8.54%
428	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.58万	$440.49万	-3.10%
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
401	CRWVBCRWVB	$46.36	$47.79	$43.20	$25.93万	—	-2.99%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%