加密风向标
行情总览
Wanchain

Wanchain

WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$934.16万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

WAN 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.04632 -3.52% Flow $0.02068 -2.45% Banana For ScaleBANANAS31 $0.00591 +0.31% Banana For Scale $3.051 -0.55% VoxiesVOXEL $0.014 -3.45% Sapien $0.04738 -3.54% AstarASTR $0.005274 +0.98% Immutable XIMX $0.1193 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 NEAR NEARNear Protocol $3.698 $3.83 $3.68 $4,935.68万 $49.15亿 -1.33%
671 RDDTB RDDTBRDDTB $95.55 $96.78 $93.71 $4.33万 — 0.60%
104 SEI SEISei $0.04558 $0.04759 $0.04558 $178.64万 $3.18亿 -1.30%
321 SOPH SOPHSophon $0.00131 $0.00142 $0.00131 $37.74万 $275.83万 -5.07%
387 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $304.97万 -9.52%
625 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $796.30万 0.75%
102 RENDER RENDERRender $1.557 $1.62 $1.55 $181.50万 $8.25亿 0.00%
378 IOST IOSTIOST $0.000692 $0.000713 $0.000687 $30.57万 $2,570.42万 -2.40%
353 CYPHB CYPHBCYPHB $2.82 $2.96 $2.51 $33.83万 — 11.46%
273 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $131.14万 -5.46%
182 RUNE RUNETHORChain $0.588 $0.602 $0.578 $82.66万 $2.02亿 -2.00%
285 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
688 BRKBB BRKBBBRKBB $575.43 $581.95 $561.89 $2.37万 — 1.49%
309 WDCB WDCBWDCB $266.1 $295.18 $259.18 $39.50万 — -5.76%
429 HEMI HEMIHemi $0.00439 $0.00462 $0.00439 $24.68万 $440.49万 -1.35%
550 FLUX FLUXFLUX $0.0549 $0.0576 $0.0546 $13.35万 $2,422.10万 -3.35%
333 CRWVB CRWVBCRWVB $46.11 $49.14 $43.20 $36.09万 — -0.39%
259 GNS GNSGains Network $0.33 $0.394 $0.31 $50.25万 $945.42万 -10.33%
278 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.71万 17.65%

相关站点

共 40 个
Quant _加密货币行情 USD1 _加密货币行情 Polkadot _数字货币市值 Gitcoin _加密货币行情 Raydium _以太坊ETH价格 Act I : The _比特币 Wrapped _比特币 KORUB _加密货币行情 Gram _以太坊ETH价格 Aptos _加密货币行情 Sui _币种排行 SNXXB _数字货币市值 Mitosis _比特币 Polygon _BTC行情 First Digital _加密货币行情 OFFICIAL TRUMP _比特币 INTWB _以太坊ETH价格 Ethena USDe _比特币行情 INTWB _比特币行情 Wormhole _数字货币市值 Injective _比特币行情 Uniswap _比特币行情 CyberConnect _比特币行情 Uniswap _以太坊ETH价格 币安币 _比特币 LayerZero _币种排行 BEAMX _比特币 First Digital _币种排行 Artificial _加密货币行情 比特币 比特现金 _比特币 Huma Finance _比特币行情 SOXSB _比特币 Official _数字货币市值 Plasma _币种排行 Worldcoin _比特币行情 Filecoin _比特币行情 Aptos _比特币 Pyth Network _比特币行情 莱特币 _加密货币行情