yearn.finance

YFI · 美元计价

$2027

≈ ￥13378.2

1.15% ($23.00)

更新于 2026-11-08 02:45:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2004

24H 成交量

$22.28万

流通市值

$6,782.60万

24H 涨跌额

($23.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNear Protocol	$3.672	$3.78	$3.63	$3,263.39万	$47.91亿	-2.03%
669	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
136	SEISei	$0.04574	$0.04759	$0.04547	$92.73万	$3.08亿	-3.05%
280	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.53万	$262.39万	-5.07%
341	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
121	RENDERRender	$1.569	$1.62	$1.55	$108.83万	$8.10亿	-2.73%
432	IOSTIOST	$0.000696	$0.000705	$0.000687	$18.84万	$2,540.59万	-0.14%
593	CYPHBCYPHB	$2.82	$2.94	$2.79	$7.76万	—	-2.42%
251	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
139	RUNETHORChain	$0.587	$0.6	$0.578	$91.04万	$2.00亿	-1.51%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
491	WDCBWDCB	$266.36	$269.05	$260.29	$14.58万	—	1.36%
420	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.57万	$432.28万	-1.55%
516	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.80万	$2,317.35万	-4.74%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.56万	—	2.50%
306	GNSGains Network	$0.345	$0.367	$0.31	$35.44万	$807.68万	-6.00%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%